24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0531 | $0.0478 | $38.70万 | $5,068.32万 | -3.40% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.87万 | $464.24万 | -3.25% |
| 59 |
BCH比特现金
|
$211.3 | $217.90 | $195.70 | $887.36万 | $41.79亿 | -2.90% |
| 118 |
BANANAS31Banana For Scale
|
$0.004666 | $0.004722 | $0.004015 | $246.07万 | $5,709.95万 | 9.81% |
| 385 |
USTCTerra Classic USD
|
$0.00378 | $0.00398 | $0.0035 | $34.21万 | $2,115.78万 | -5.03% |
| 3 |
ETH以太坊
|
$1832.91 | $1,908.93 | $1,711.08 | $11.23亿 | $2,251.16亿 | -3.90% |
| 372 |
TREETree Capital
|
$0.029 | $0.0297 | $0.0266 | $36.62万 | $1,529.82万 | -2.03% |
| 109 |
ZKzkSync
|
$0.00812 | $0.00858 | $0.00742 | $275.31万 | $3,011.63万 | -4.81% |
| 335 |
ACHAlchemy Pay
|
$0.00378 | $0.00399 | $0.00357 | $44.82万 | $1,898.62万 | -5.26% |
| 63 |
MEGAMegaETH
|
$0.05026 | $0.05103 | $0.04228 | $755.13万 | $5,052.12万 | 9.64% |
| 281 |
ENSOEnso
|
$0.38 | $0.4 | $0.355 | $55.63万 | $795.42万 | -5.00% |
| 175 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $117.50万 | $886.24万 | -3.77% |
| 106 |
STXStacks
|
$0.2703 | $0.2786 | $0.2531 | $282.21万 | $5.08亿 | -2.67% |
| 424 |
AUCTIONBounce
|
$2.635 | $2.75 | $2.51 | $29.37万 | $1,761.90万 | -3.97% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1352 | $0.1442 | $0.1236 | $262.26万 | $1.37亿 | -6.11% |