24H 最高$0.136
24H 最低$0.1234
今日开盘$0.1359
24H 成交量$93.64万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0527 | $0.0478 | $38.17万 | $5,068.32万 | -2.47% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.22万 | $464.24万 | -2.61% |
| 59 |
BCH比特现金
|
$211.4 | $217.20 | $195.70 | $884.75万 | $41.79亿 | -2.13% |
| 119 |
BANANAS31Banana For Scale
|
$0.004607 | $0.004722 | $0.004015 | $243.62万 | $5,709.95万 | 6.77% |
| 381 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $35.04万 | $2,115.78万 | -4.32% |
| 3 |
ETH以太坊
|
$1834.68 | $1,896.93 | $1,711.08 | $11.20亿 | $2,251.16亿 | -3.12% |
| 371 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.39万 | $1,529.82万 | -2.03% |
| 108 |
ZKzkSync
|
$0.00807 | $0.00858 | $0.00742 | $273.76万 | $3,011.63万 | -5.50% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00398 | $0.00357 | $44.72万 | $1,898.62万 | -4.77% |
| 63 |
MEGAMegaETH
|
$0.05058 | $0.05128 | $0.04228 | $770.34万 | $5,052.12万 | 10.46% |
| 293 |
ENSOEnso
|
$0.38 | $0.4 | $0.355 | $51.93万 | $795.42万 | -4.76% |
| 177 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001445 | $0.0001324 | $115.38万 | $886.24万 | -4.32% |
| 101 |
STXStacks
|
$0.2723 | $0.2786 | $0.2531 | $287.78万 | $5.08亿 | -1.95% |
| 424 |
AUCTIONBounce
|
$2.639 | $2.74 | $2.51 | $29.10万 | $1,761.90万 | -3.51% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 115 |
WIFdogwifhat
|
$0.135 | $0.1431 | $0.1236 | $257.47万 | $1.37亿 | -5.66% |