24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0535 | $0.0478 | $40.09万 | $5,068.32万 | -4.32% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.57% |
| 60 |
BCH比特现金
|
$209.7 | $218.20 | $195.70 | $878.56万 | $41.79亿 | -3.50% |
| 119 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004645 | $0.004015 | $243.77万 | $5,709.95万 | 3.13% |
| 386 |
USTCTerra Classic USD
|
$0.00377 | $0.00398 | $0.0035 | $34.40万 | $2,115.78万 | -5.28% |
| 3 |
ETH以太坊
|
$1832.55 | $1,912.00 | $1,711.08 | $11.08亿 | $2,251.16亿 | -4.10% |
| 370 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.85万 | $1,529.82万 | -3.70% |
| 108 |
ZKzkSync
|
$0.00803 | $0.00861 | $0.00742 | $276.33万 | $3,011.63万 | -6.63% |
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.48万 | $1,898.62万 | -5.04% |
| 64 |
MEGAMegaETH
|
$0.05034 | $0.05103 | $0.04228 | $737.53万 | $5,052.12万 | 10.91% |
| 280 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.18万 | $795.42万 | -6.44% |
| 174 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $119.32万 | $886.24万 | -4.05% |
| 107 |
STXStacks
|
$0.2678 | $0.279 | $0.2531 | $281.32万 | $5.08亿 | -3.81% |
| 423 |
AUCTIONBounce
|
$2.623 | $2.75 | $2.51 | $29.45万 | $1,761.90万 | -4.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.76万 | $1.37亿 | -6.93% |