24H 最高$0.00784
24H 最低$0.00611
今日开盘$0.00764
24H 成交量$176.45万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.49万 | $5,068.32万 | -4.49% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.59万 | $464.24万 | -3.88% |
| 58 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $894.39万 | $41.79亿 | -3.24% |
| 111 |
BANANAS31Banana For Scale
|
$0.004523 | $0.004689 | $0.004015 | $268.56万 | $5,709.95万 | -1.18% |
| 389 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.44万 | $2,115.78万 | -5.53% |
| 3 |
ETH以太坊
|
$1832.85 | $1,919.76 | $1,711.08 | $10.84亿 | $2,251.16亿 | -3.82% |
| 377 |
TREETree Capital
|
$0.0284 | $0.0298 | $0.0266 | $36.10万 | $1,529.82万 | -4.38% |
| 106 |
ZKzkSync
|
$0.00805 | $0.00878 | $0.00742 | $283.53万 | $3,011.63万 | -8.31% |
| 339 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $44.62万 | $1,898.62万 | -4.27% |
| 66 |
MEGAMegaETH
|
$0.0498 | $0.05023 | $0.04228 | $624.85万 | $5,052.12万 | 10.67% |
| 262 |
ENSOEnso
|
$0.381 | $0.41 | $0.355 | $63.35万 | $795.42万 | -6.62% |
| 170 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001445 | $0.0001324 | $125.75万 | $886.24万 | -0.14% |
| 109 |
STXStacks
|
$0.2672 | $0.281 | $0.2531 | $277.97万 | $5.08亿 | -4.02% |
| 421 |
AUCTIONBounce
|
$2.635 | $2.77 | $2.51 | $29.93万 | $1,761.90万 | -4.25% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1348 | $0.1454 | $0.1236 | $255.87万 | $1.37亿 | -6.78% |