24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1484
24H 成交量$145.45万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0542 | $0.0478 | $40.41万 | $5,068.32万 | -6.30% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.22万 | $464.24万 | -4.84% |
| 58 |
BCH比特现金
|
$205.1 | $218.20 | $195.70 | $887.53万 | $41.79亿 | -4.47% |
| 99 |
BANANAS31Banana For Scale
|
$0.004466 | $0.004689 | $0.004015 | $306.25万 | $5,709.95万 | 2.17% |
| 395 |
USTCTerra Classic USD
|
$0.00373 | $0.00399 | $0.0035 | $33.66万 | $2,115.78万 | -6.05% |
| 3 |
ETH以太坊
|
$1796.71 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.57% |
| 383 |
TREETree Capital
|
$0.0281 | $0.0298 | $0.0266 | $35.58万 | $1,529.82万 | -5.07% |
| 106 |
ZKzkSync
|
$0.00801 | $0.00885 | $0.00742 | $279.12万 | $3,011.63万 | -9.39% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00402 | $0.00357 | $48.16万 | $1,898.62万 | -6.22% |
| 72 |
MEGAMegaETH
|
$0.0489 | $0.04909 | $0.04228 | $517.71万 | $5,052.12万 | 8.47% |
| 258 |
ENSOEnso
|
$0.378 | $0.411 | $0.355 | $65.71万 | $795.42万 | -8.03% |
| 174 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001445 | $0.0001324 | $125.44万 | $886.24万 | -4.47% |
| 108 |
STXStacks
|
$0.2658 | $0.2813 | $0.2531 | $269.50万 | $5.08亿 | -4.80% |
| 426 |
AUCTIONBounce
|
$2.612 | $2.77 | $2.51 | $29.80万 | $1,761.90万 | -5.47% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 118 |
WIFdogwifhat
|
$0.1333 | $0.1465 | $0.1236 | $235.47万 | $1.37亿 | -8.70% |