24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.49万 | $464.24万 | -3.88% |
| 59 |
BCH比特现金
|
$208.9 | $218.20 | $195.70 | $887.04万 | $41.79亿 | -3.51% |
| 115 |
BANANAS31Banana For Scale
|
$0.004574 | $0.004645 | $0.004015 | $254.88万 | $5,709.95万 | 1.33% |
| 386 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.51万 | $2,115.78万 | -5.53% |
| 3 |
ETH以太坊
|
$1829.78 | $1,912.00 | $1,711.08 | $10.98亿 | $2,251.16亿 | -4.25% |
| 370 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $36.99万 | $1,529.82万 | -3.04% |
| 109 |
ZKzkSync
|
$0.00808 | $0.00863 | $0.00742 | $276.55万 | $3,011.63万 | -6.37% |
| 336 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.33万 | $1,898.62万 | -4.29% |
| 64 |
MEGAMegaETH
|
$0.05044 | $0.05103 | $0.04228 | $689.08万 | $5,052.12万 | 11.42% |
| 268 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $60.83万 | $795.42万 | -5.94% |
| 171 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001445 | $0.0001324 | $122.41万 | $886.24万 | -2.52% |
| 107 |
STXStacks
|
$0.2658 | $0.279 | $0.2531 | $280.57万 | $5.08亿 | -4.15% |
| 419 |
AUCTIONBounce
|
$2.63 | $2.76 | $2.51 | $29.89万 | $1,761.90万 | -4.36% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 113 |
WIFdogwifhat
|
$0.1347 | $0.1447 | $0.1236 | $258.02万 | $1.37亿 | -6.39% |