24H 最高$0.1087
24H 最低$0.0912
今日开盘$0.1087
24H 成交量$147.32万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0543 | $0.0478 | $40.68万 | $5,068.32万 | -6.81% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.20万 | $464.24万 | -5.15% |
| 58 |
BCH比特现金
|
$204.8 | $218.20 | $195.70 | $887.86万 | $41.79亿 | -4.92% |
| 98 |
BANANAS31Banana For Scale
|
$0.004466 | $0.004689 | $0.004015 | $307.02万 | $5,709.95万 | 2.01% |
| 394 |
USTCTerra Classic USD
|
$0.00374 | $0.00399 | $0.0035 | $33.56万 | $2,115.78万 | -6.03% |
| 3 |
ETH以太坊
|
$1793.86 | $1,919.76 | $1,711.08 | $10.33亿 | $2,251.16亿 | -5.82% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0298 | $0.0266 | $35.43万 | $1,529.82万 | -5.05% |
| 106 |
ZKzkSync
|
$0.00799 | $0.0089 | $0.00742 | $279.18万 | $3,011.63万 | -10.23% |
| 313 |
ACHAlchemy Pay
|
$0.00375 | $0.00404 | $0.00357 | $48.20万 | $1,898.62万 | -7.18% |
| 73 |
MEGAMegaETH
|
$0.04851 | $0.04909 | $0.04228 | $512.92万 | $5,052.12万 | 7.23% |
| 257 |
ENSOEnso
|
$0.378 | $0.414 | $0.355 | $66.11万 | $795.42万 | -8.70% |
| 175 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.41万 | $886.24万 | -4.46% |
| 108 |
STXStacks
|
$0.2652 | $0.2813 | $0.2531 | $270.04万 | $5.08亿 | -5.56% |
| 425 |
AUCTIONBounce
|
$2.61 | $2.77 | $2.51 | $29.81万 | $1,761.90万 | -5.91% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 118 |
WIFdogwifhat
|
$0.133 | $0.1468 | $0.1236 | $235.35万 | $1.37亿 | -9.34% |