24H 最高$4.69
24H 最低$4.34
今日开盘$4.66
24H 成交量$6.55万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.36万 | $5,068.32万 | -4.32% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.51万 | $464.24万 | -3.26% |
| 60 |
BCH比特现金
|
$209.1 | $218.20 | $195.70 | $879.00万 | $41.79亿 | -3.28% |
| 117 |
BANANAS31Banana For Scale
|
$0.00454 | $0.004645 | $0.004015 | $252.30万 | $5,709.95万 | 2.95% |
| 386 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.45万 | $2,115.78万 | -5.30% |
| 3 |
ETH以太坊
|
$1830.21 | $1,912.00 | $1,711.08 | $11.01亿 | $2,251.16亿 | -3.99% |
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.12万 | $1,529.82万 | -2.71% |
| 109 |
ZKzkSync
|
$0.00806 | $0.00861 | $0.00742 | $275.56万 | $3,011.63万 | -5.84% |
| 335 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $45.46万 | $1,898.62万 | -4.80% |
| 64 |
MEGAMegaETH
|
$0.0501 | $0.05103 | $0.04228 | $718.02万 | $5,052.12万 | 10.89% |
| 276 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $58.13万 | $795.42万 | -5.74% |
| 172 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001445 | $0.0001324 | $120.69万 | $886.24万 | -2.26% |
| 107 |
STXStacks
|
$0.2666 | $0.279 | $0.2531 | $280.58万 | $5.08亿 | -3.69% |
| 421 |
AUCTIONBounce
|
$2.624 | $2.76 | $2.51 | $29.77万 | $1,761.90万 | -4.27% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 113 |
WIFdogwifhat
|
$0.1346 | $0.1447 | $0.1236 | $258.36万 | $1.37亿 | -6.27% |