24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0547 | $0.0478 | $40.67万 | $5,068.32万 | -7.88% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $21.98万 | $464.24万 | -5.77% |
| 58 |
BCH比特现金
|
$204.7 | $218.20 | $195.70 | $891.01万 | $41.79亿 | -5.36% |
| 97 |
BANANAS31Banana For Scale
|
$0.004446 | $0.004689 | $0.004015 | $313.97万 | $5,709.95万 | 1.11% |
| 393 |
USTCTerra Classic USD
|
$0.00371 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -7.02% |
| 3 |
ETH以太坊
|
$1791.29 | $1,919.76 | $1,711.08 | $10.19亿 | $2,251.16亿 | -5.93% |
| 383 |
TREETree Capital
|
$0.0281 | $0.0299 | $0.0266 | $35.62万 | $1,529.82万 | -6.02% |
| 106 |
ZKzkSync
|
$0.00797 | $0.00897 | $0.00742 | $279.69万 | $3,011.63万 | -10.75% |
| 314 |
ACHAlchemy Pay
|
$0.00375 | $0.00406 | $0.00357 | $48.22万 | $1,898.62万 | -7.41% |
| 76 |
MEGAMegaETH
|
$0.04856 | $0.04878 | $0.04228 | $489.92万 | $5,052.12万 | 6.26% |
| 257 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.99万 | $795.42万 | -8.70% |
| 174 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001445 | $0.0001324 | $125.92万 | $886.24万 | -4.06% |
| 109 |
STXStacks
|
$0.2649 | $0.2822 | $0.2531 | $268.82万 | $5.08亿 | -5.83% |
| 425 |
AUCTIONBounce
|
$2.606 | $2.79 | $2.51 | $29.69万 | $1,761.90万 | -6.33% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 118 |
WIFdogwifhat
|
$0.1317 | $0.1478 | $0.1236 | $235.00万 | $1.37亿 | -10.71% |