24H 最高$0.0005478
24H 最低$0.000468
今日开盘$0.000545
24H 成交量$153.49万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.054 | $0.0478 | $40.19万 | $5,068.32万 | -6.85% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.24万 | $464.24万 | -5.47% |
| 58 |
BCH比特现金
|
$204.4 | $218.20 | $195.70 | $884.81万 | $41.79亿 | -4.93% |
| 100 |
BANANAS31Banana For Scale
|
$0.004476 | $0.004689 | $0.004015 | $302.43万 | $5,709.95万 | 0.20% |
| 392 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.86万 | $2,115.78万 | -6.55% |
| 3 |
ETH以太坊
|
$1793.88 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.76% |
| 375 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $36.25万 | $1,529.82万 | -5.42% |
| 105 |
ZKzkSync
|
$0.00795 | $0.00881 | $0.00742 | $281.53万 | $3,011.63万 | -9.66% |
| 310 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $48.08万 | $1,898.62万 | -6.25% |
| 72 |
MEGAMegaETH
|
$0.04861 | $0.04927 | $0.04228 | $534.53万 | $5,052.12万 | 7.78% |
| 256 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $64.28万 | $795.42万 | -7.86% |
| 173 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001445 | $0.0001324 | $124.91万 | $886.24万 | -4.90% |
| 107 |
STXStacks
|
$0.2649 | $0.2813 | $0.2531 | $269.27万 | $5.08亿 | -5.43% |
| 423 |
AUCTIONBounce
|
$2.603 | $2.77 | $2.51 | $29.81万 | $1,761.90万 | -5.38% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1331 | $0.146 | $0.1236 | $235.69万 | $1.37亿 | -8.84% |