24H 最高$0.1287
24H 最低$0.1055
今日开盘$0.1262
24H 成交量$273.94万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0529 | $0.0478 | $38.41万 | $5,068.32万 | -2.85% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.75万 | $464.24万 | -2.93% |
| 59 |
BCH比特现金
|
$211.2 | $217.20 | $195.70 | $887.99万 | $41.79亿 | -2.67% |
| 118 |
BANANAS31Banana For Scale
|
$0.004617 | $0.004722 | $0.004015 | $247.11万 | $5,709.95万 | 8.28% |
| 386 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $34.15万 | $2,115.78万 | -4.07% |
| 3 |
ETH以太坊
|
$1832.86 | $1,901.78 | $1,711.08 | $11.21亿 | $2,251.16亿 | -3.55% |
| 372 |
TREETree Capital
|
$0.029 | $0.0297 | $0.0266 | $36.42万 | $1,529.82万 | -2.36% |
| 108 |
ZKzkSync
|
$0.00811 | $0.00858 | $0.00742 | $275.90万 | $3,011.63万 | -4.81% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00398 | $0.00357 | $44.76万 | $1,898.62万 | -4.53% |
| 63 |
MEGAMegaETH
|
$0.05086 | $0.05103 | $0.04228 | $762.26万 | $5,052.12万 | 11.56% |
| 290 |
ENSOEnso
|
$0.38 | $0.4 | $0.355 | $52.39万 | $795.42万 | -4.76% |
| 178 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001445 | $0.0001324 | $116.34万 | $886.24万 | -3.35% |
| 103 |
STXStacks
|
$0.2723 | $0.2786 | $0.2531 | $284.46万 | $5.08亿 | -1.56% |
| 424 |
AUCTIONBounce
|
$2.64 | $2.75 | $2.51 | $29.45万 | $1,761.90万 | -3.86% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1352 | $0.1436 | $0.1236 | $258.98万 | $1.37亿 | -5.78% |