24H 最高$406.82
24H 最低$402.97
今日开盘$405.48
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.79)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.49万 | $464.24万 | -3.88% |
| 59 |
BCH比特现金
|
$208.5 | $218.20 | $195.70 | $886.77万 | $41.79亿 | -3.34% |
| 114 |
BANANAS31Banana For Scale
|
$0.004605 | $0.004645 | $0.004015 | $257.95万 | $5,709.95万 | -0.02% |
| 387 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.50万 | $2,115.78万 | -4.81% |
| 3 |
ETH以太坊
|
$1827.13 | $1,912.68 | $1,711.08 | $10.97亿 | $2,251.16亿 | -4.31% |
| 373 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.72万 | $1,529.82万 | -3.05% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00864 | $0.00742 | $277.51万 | $3,011.63万 | -6.15% |
| 336 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.33万 | $1,898.62万 | -4.29% |
| 64 |
MEGAMegaETH
|
$0.05079 | $0.05093 | $0.04228 | $681.25万 | $5,052.12万 | 12.24% |
| 263 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $63.13万 | $795.42万 | -5.94% |
| 171 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001445 | $0.0001324 | $122.19万 | $886.24万 | -1.97% |
| 108 |
STXStacks
|
$0.266 | $0.279 | $0.2531 | $280.28万 | $5.08亿 | -4.04% |
| 420 |
AUCTIONBounce
|
$2.632 | $2.76 | $2.51 | $29.88万 | $1,761.90万 | -4.08% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 113 |
WIFdogwifhat
|
$0.1342 | $0.1447 | $0.1236 | $259.51万 | $1.37亿 | -6.48% |