24H 最高$0.2111
24H 最低$0.1813
今日开盘$0.2096
24H 成交量$32.30万
流通市值$3,256.06万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.14万 | $5,068.32万 | -6.81% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.41万 | $464.24万 | -4.50% |
| 58 |
BCH比特现金
|
$206.8 | $218.20 | $195.70 | $873.25万 | $41.79亿 | -4.26% |
| 92 |
BANANAS31Banana For Scale
|
$0.004282 | $0.004689 | $0.004015 | $349.10万 | $5,709.95万 | 2.76% |
| 392 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.84万 | $2,115.78万 | -6.03% |
| 3 |
ETH以太坊
|
$1816.89 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.23% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.34万 | $1,529.82万 | -5.05% |
| 105 |
ZKzkSync
|
$0.00805 | $0.00898 | $0.00742 | $284.07万 | $3,011.63万 | -9.35% |
| 311 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.53万 | $1,898.62万 | -5.99% |
| 78 |
MEGAMegaETH
|
$0.04751 | $0.04753 | $0.04228 | $451.21万 | $5,052.12万 | 5.44% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.26万 | $795.42万 | -8.03% |
| 170 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001445 | $0.0001324 | $127.72万 | $886.24万 | -0.92% |
| 109 |
STXStacks
|
$0.268 | $0.2822 | $0.2531 | $274.49万 | $5.08亿 | -3.70% |
| 429 |
AUCTIONBounce
|
$2.606 | $2.79 | $2.51 | $29.24万 | $1,761.90万 | -5.72% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1317 | $0.1483 | $0.1236 | $240.04万 | $1.37亿 | -9.80% |